Date,Time,Open,High,Low,Close,Volume
20260726,2048,4.977,4.978,4.977,4.978,0
20260726,2049,4.977,4.977,4.977,4.977,0
20260726,2056,4.978,4.978,4.977,4.978,0
20260726,2059,4.979,4.979,4.976,4.976,0
20260726,2100,4.978,4.978,4.977,4.977,0
20260726,2103,4.978,4.978,4.977,4.977,0
20260726,2104,4.978,4.979,4.978,4.979,0
20260726,2105,4.978,4.978,4.978,4.978,0
20260726,2106,4.979,4.979,4.978,4.978,0
20260726,2108,4.979,4.979,4.978,4.979,0
20260726,2110,4.979,4.979,4.979,4.979,0
20260726,2111,4.978,4.979,4.978,4.979,0
20260726,2112,4.978,4.979,4.978,4.979,0
20260726,2113,4.978,4.979,4.978,4.979,0
20260726,2114,4.980,4.980,4.980,4.980,0
20260726,2115,4.979,4.979,4.979,4.979,0
20260726,2116,4.978,4.979,4.978,4.979,0
20260726,2120,4.978,4.979,4.978,4.979,0
20260726,2123,4.980,4.980,4.979,4.979,0
20260726,2124,4.980,4.980,4.979,4.980,0
20260726,2125,4.979,4.980,4.978,4.978,0
20260726,2126,4.979,4.979,4.979,4.979,0
20260726,2130,4.980,4.980,4.980,4.980,0
20260726,2131,4.981,4.981,4.980,4.980,0
20260726,2133,4.979,4.980,4.979,4.980,0
20260726,2137,4.979,4.980,4.979,4.980,0
20260726,2142,4.979,4.979,4.979,4.979,0
20260726,2143,4.980,4.980,4.979,4.979,0
20260726,2144,4.980,4.980,4.980,4.980,0
20260726,2145,4.979,4.980,4.978,4.980,0
20260726,2146,4.979,4.982,4.979,4.982,0
20260726,2147,4.981,4.982,4.981,4.982,0
20260726,2148,4.981,4.982,4.981,4.981,0
20260726,2149,4.982,4.982,4.981,4.982,0
20260726,2150,4.981,4.982,4.981,4.982,0
20260726,2151,4.981,4.981,4.981,4.981,0
20260726,2152,4.980,4.980,4.980,4.980,0
20260726,2153,4.981,4.981,4.979,4.979,0
20260726,2154,4.980,4.980,4.980,4.980,0
20260726,2156,4.979,4.980,4.979,4.980,0
20260726,2200,4.981,4.981,4.980,4.980,0
20260726,2201,4.979,4.980,4.979,4.980,0
20260726,2203,4.979,4.980,4.979,4.980,0
20260726,2204,4.979,4.980,4.979,4.980,0
20260726,2206,4.979,4.979,4.979,4.979,0
20260726,2210,4.980,4.980,4.979,4.979,0
20260726,2215,4.980,4.980,4.979,4.979,0
20260726,2218,4.978,4.979,4.978,4.979,0
20260726,2221,4.980,4.980,4.979,4.979,0
20260726,2227,4.978,4.979,4.978,4.979,0
20260726,2228,4.978,4.979,4.978,4.979,0
20260726,2230,4.979,4.979,4.978,4.979,0
20260726,2231,4.978,4.979,4.978,4.979,0
20260726,2232,4.978,4.978,4.976,4.976,0
20260726,2233,4.975,4.977,4.975,4.976,0
20260726,2235,4.975,4.976,4.975,4.975,0
20260726,2236,4.976,4.976,4.975,4.975,0
20260726,2237,4.976,4.976,4.975,4.975,0
20260726,2238,4.976,4.976,4.976,4.976,0
20260726,2240,4.975,4.976,4.975,4.976,0
20260726,2241,4.977,4.977,4.975,4.975,0
20260726,2242,4.976,4.977,4.975,4.976,0
20260726,2245,4.975,4.975,4.975,4.975,0
20260726,2246,4.976,4.976,4.975,4.976,0
20260726,2248,4.977,4.977,4.976,4.976,0
20260726,2250,4.977,4.977,4.976,4.976,0
20260726,2251,4.975,4.975,4.975,4.975,0
20260726,2252,4.976,4.976,4.975,4.976,0
20260726,2255,4.975,4.977,4.975,4.975,0
20260726,2256,4.976,4.976,4.976,4.976,0
20260726,2259,4.975,4.975,4.974,4.975,0
20260726,2300,4.976,4.976,4.975,4.975,0
20260726,2304,4.974,4.974,4.974,4.974,0
20260726,2305,4.975,4.975,4.975,4.975,0
20260726,2306,4.974,4.975,4.974,4.975,0
20260726,2309,4.974,4.974,4.974,4.974,0
20260726,2310,4.975,4.975,4.975,4.975,0
20260726,2313,4.974,4.975,4.974,4.975,0
20260726,2316,4.974,4.974,4.974,4.974,0
20260726,2321,4.973,4.973,4.972,4.972,0
20260726,2322,4.970,4.970,4.969,4.969,0
20260726,2325,4.970,4.970,4.970,4.970,0
20260726,2327,4.971,4.971,4.970,4.970,0
20260726,2329,4.971,4.971,4.971,4.971,0
20260726,2330,4.970,4.971,4.970,4.971,0
20260726,2333,4.972,4.972,4.971,4.971,0
20260726,2334,4.970,4.970,4.970,4.970,0
20260726,2339,4.969,4.970,4.969,4.970,0
20260726,2342,4.969,4.970,4.969,4.970,0
20260726,2343,4.969,4.970,4.969,4.970,0
20260726,2347,4.969,4.970,4.969,4.970,0
20260726,2348,4.969,4.969,4.969,4.969,0
20260726,2349,4.968,4.968,4.963,4.963,0
20260726,2350,4.964,4.964,4.964,4.964,0
20260727,0002,4.963,4.964,4.963,4.964,0
20260727,0004,4.963,4.964,4.963,4.964,0
20260727,0010,4.963,4.963,4.963,4.963,0
20260727,0012,4.964,4.964,4.963,4.963,0
20260727,0014,4.964,4.964,4.964,4.964,0
20260727,0015,4.963,4.963,4.963,4.963,0
20260727,0016,4.965,4.965,4.963,4.964,0
20260727,0020,4.965,4.965,4.964,4.964,0
20260727,0025,4.965,4.965,4.964,4.964,0
20260727,0035,4.963,4.963,4.963,4.963,0
20260727,0036,4.964,4.964,4.964,4.964,0
20260727,0038,4.963,4.964,4.963,4.964,0
20260727,0039,4.963,4.968,4.963,4.967,0
20260727,0040,4.968,4.968,4.967,4.967,0
20260727,0041,4.968,4.968,4.967,4.967,0
20260727,0042,4.968,4.968,4.967,4.968,0
20260727,0043,4.967,4.968,4.967,4.968,0
20260727,0047,4.967,4.968,4.967,4.968,0
20260727,0051,4.967,4.968,4.967,4.968,0
20260727,0052,4.967,4.968,4.967,4.967,0
20260727,0053,4.968,4.968,4.967,4.968,0
20260727,0054,4.969,4.969,4.968,4.968,0
20260727,0117,4.969,4.969,4.968,4.968,0
20260727,0118,4.967,4.968,4.967,4.967,0
20260727,0119,4.968,4.968,4.967,4.967,0
20260727,0120,4.968,4.968,4.967,4.968,0
20260727,0121,4.967,4.967,4.967,4.967,0
20260727,0122,4.968,4.968,4.967,4.968,0
20260727,0126,4.967,4.968,4.967,4.968,0
20260727,0127,4.967,4.968,4.967,4.968,0
20260727,0128,4.967,4.967,4.967,4.967,0
20260727,0129,4.968,4.968,4.967,4.968,0
20260727,1758,4.968,4.968,4.968,4.968,0
20260727,1800,4.982,4.982,4.982,4.982,0
20260727,1801,4.981,4.982,4.981,4.982,0
20260727,1803,4.981,4.981,4.979,4.979,0
20260727,1804,4.981,4.981,4.979,4.979,0
20260727,1805,4.978,4.979,4.978,4.979,0
20260727,1807,4.978,4.979,4.978,4.979,0
20260727,1813,4.980,4.980,4.980,4.980,0
20260727,1815,4.979,4.982,4.979,4.982,0
20260727,1817,4.983,4.983,4.981,4.982,0
20260727,1818,4.981,4.981,4.981,4.981,0
20260727,1819,4.982,4.982,4.982,4.982,0
20260727,1821,4.981,4.982,4.981,4.982,0
20260727,1823,4.981,4.982,4.981,4.982,0
20260727,1824,4.981,4.982,4.981,4.982,0
20260727,1825,4.981,4.982,4.981,4.982,0
20260727,1826,4.981,4.982,4.981,4.982,0
20260727,1828,4.981,4.982,4.981,4.981,0
20260727,1829,4.982,4.982,4.982,4.982,0
20260727,1830,4.981,4.982,4.981,4.981,0
20260727,1831,4.982,4.982,4.981,4.982,0
20260727,1832,4.981,4.982,4.981,4.982,0
20260727,1833,4.981,4.981,4.981,4.981,0
20260727,1834,4.982,4.982,4.981,4.982,0
20260727,1835,4.981,4.982,4.981,4.982,0
20260727,1836,4.981,4.981,4.981,4.981,0
20260727,1837,4.982,4.982,4.981,4.981,0
20260727,1838,4.982,4.982,4.981,4.982,0
20260727,1839,4.981,4.982,4.981,4.981,0
20260727,1840,4.982,4.982,4.981,4.981,0
20260727,1841,4.982,4.982,4.981,4.982,0
20260727,1842,4.983,4.983,4.982,4.983,0
20260727,1843,4.984,4.984,4.983,4.984,0
20260727,1845,4.983,4.984,4.983,4.984,0
20260727,1846,4.983,4.984,4.982,4.983,0
20260727,1847,4.984,4.984,4.983,4.984,0
20260727,1848,4.983,4.984,4.982,4.984,0
20260727,1849,4.983,4.988,4.983,4.988,0
20260727,1850,4.987,4.988,4.987,4.988,0
20260727,1851,4.987,4.988,4.987,4.988,0
20260727,1852,4.987,4.988,4.987,4.988,0
20260727,1853,4.987,4.988,4.987,4.988,0
20260727,1855,4.987,4.988,4.987,4.987,0
20260727,1856,4.988,4.988,4.987,4.987,0
20260727,1857,4.988,4.988,4.987,4.988,0
20260727,1858,4.987,4.988,4.987,4.988,0
20260727,1859,4.987,4.988,4.987,4.988,0
20260727,1900,4.987,4.988,4.987,4.987,0
20260727,1901,4.988,4.988,4.988,4.988,0
20260727,1906,4.987,4.989,4.986,4.987,0
20260727,1908,4.988,4.988,4.987,4.987,0
20260727,1909,4.985,4.986,4.985,4.986,0
20260727,1910,4.985,4.989,4.985,4.989,0
20260727,1911,4.988,4.989,4.988,4.989,0
20260727,1913,4.988,4.988,4.986,4.987,0
20260727,1919,4.986,4.987,4.986,4.986,0
20260727,1920,4.987,4.987,4.983,4.983,0
20260727,1921,4.980,4.980,4.978,4.979,0
20260727,1922,4.978,4.978,4.978,4.978,0
20260727,1923,4.979,4.979,4.978,4.978,0
20260727,1924,4.979,4.979,4.977,4.979,0
20260727,1925,4.978,4.979,4.977,4.977,0
20260727,1927,4.978,4.978,4.978,4.978,0
20260727,1928,4.977,4.978,4.977,4.978,0
20260727,1930,4.977,4.979,4.977,4.979,0
20260727,1932,4.978,4.978,4.978,4.978,0
20260727,1935,4.979,4.979,4.978,4.978,0
20260727,1936,4.979,4.979,4.979,4.979,0
20260727,1937,4.978,4.979,4.978,4.979,0
20260727,1938,4.978,4.979,4.978,4.979,0
20260727,1939,4.978,4.978,4.978,4.978,0
20260727,1940,4.979,4.979,4.978,4.979,0
20260727,1941,4.978,4.978,4.978,4.978,0
20260727,1942,4.979,4.979,4.979,4.979,0
20260727,1944,4.978,4.979,4.978,4.979,0
20260727,1945,4.978,4.978,4.978,4.978,0
20260727,1946,4.979,4.979,4.979,4.979,0
20260727,1947,4.978,4.979,4.978,4.978,0
20260727,1948,4.979,4.979,4.978,4.979,0
20260727,1951,4.980,4.980,4.979,4.979,0
20260727,1955,4.978,4.979,4.978,4.979,0
20260727,2013,4.980,4.980,4.979,4.979,0
20260727,2017,4.978,4.978,4.978,4.978,0
20260727,2018,4.979,4.979,4.978,4.979,0
20260727,2019,4.983,4.983,4.983,4.983,0
20260727,2020,4.984,4.984,4.983,4.983,0
20260727,2021,4.982,4.983,4.982,4.983,0
20260727,2028,4.984,4.984,4.983,4.983,0
20260727,2031,4.984,4.984,4.983,4.983,0
20260727,2032,4.984,4.984,4.983,4.984,0
20260727,2033,4.983,4.984,4.983,4.984,0
20260727,2035,4.983,4.984,4.983,4.983,0
20260727,2036,4.984,4.984,4.983,4.983,0
20260727,2037,4.984,4.984,4.983,4.983,0
20260727,2038,4.984,4.984,4.984,4.984,0
20260727,2041,4.985,4.985,4.984,4.984,0
20260727,2044,4.985,4.985,4.984,4.984,0
20260727,2045,4.985,4.985,4.984,4.984,0
20260727,2046,4.983,4.983,4.983,4.983,0
20260727,2047,4.984,4.984,4.984,4.984,0
20260727,2050,4.983,4.984,4.983,4.984,0
20260727,2051,4.985,4.985,4.984,4.984,0
20260727,2052,4.985,4.985,4.985,4.985,0
20260727,2054,4.984,4.985,4.983,4.984,0
20260727,2055,4.985,4.985,4.984,4.984,0
20260727,2056,4.983,4.985,4.983,4.985,0
20260727,2057,4.984,4.984,4.984,4.984,0
20260727,2058,4.985,4.985,4.985,4.985,0
20260727,2100,4.984,4.985,4.984,4.985,0
20260727,2101,4.984,4.986,4.984,4.984,0
20260727,2102,4.985,4.985,4.984,4.984,0
20260727,2103,4.985,4.985,4.984,4.984,0
20260727,2104,4.987,4.987,4.987,4.987,0
20260727,2105,4.986,4.990,4.986,4.990,0
20260727,2106,4.989,4.990,4.989,4.990,0
20260727,2107,4.991,4.991,4.990,4.991,0
20260727,2109,4.992,4.992,4.991,4.991,0
20260727,2111,4.990,4.990,4.989,4.990,0
20260727,2112,4.991,4.991,4.990,4.991,0
20260727,2113,4.990,4.992,4.990,4.992,0
20260727,2114,4.993,4.993,4.993,4.993,0
20260727,2115,4.992,4.994,4.992,4.993,0
20260727,2117,4.994,4.994,4.992,4.992,0
20260727,2118,4.993,4.993,4.992,4.992,0
20260727,2119,4.993,4.993,4.993,4.993,0
20260727,2123,4.992,4.992,4.992,4.992,0
20260727,2126,4.993,4.993,4.992,4.992,0
20260727,2127,4.993,4.993,4.992,4.992,0
20260727,2128,4.993,4.993,4.993,4.993,0
20260727,2130,4.994,4.994,4.993,4.993,0
20260727,2132,4.992,4.993,4.992,4.993,0
20260727,2134,4.992,4.993,4.992,4.993,0
20260727,2135,4.994,4.994,4.992,4.993,0
20260727,2136,4.994,4.994,4.994,4.994,0
20260727,2137,4.995,4.995,4.994,4.995,0
20260727,2138,4.994,4.995,4.994,4.995,0
20260727,2139,4.994,4.995,4.994,4.995,0
20260727,2141,4.994,4.995,4.994,4.995,0
20260727,2142,4.994,4.995,4.994,4.994,0
20260727,2145,4.993,4.994,4.993,4.994,0
20260727,2146,4.995,4.995,4.993,4.993,0
20260727,2147,4.994,4.994,4.994,4.994,0
20260727,2150,4.993,4.994,4.993,4.994,0
20260727,2151,4.995,4.995,4.993,4.993,0
20260727,2152,4.992,4.993,4.992,4.993,0
20260727,2153,4.994,4.994,4.993,4.993,0
20260727,2155,4.992,4.993,4.992,4.993,0
20260727,2156,4.994,4.994,4.993,4.993,0
20260727,2157,4.992,4.993,4.992,4.993,0
20260727,2159,4.992,4.993,4.992,4.993,0
20260727,2200,4.994,4.994,4.993,4.993,0
20260727,2201,4.992,4.992,4.992,4.992,0
20260727,2202,4.993,4.993,4.992,4.992,0
20260727,2204,4.993,4.993,4.992,4.992,0
20260727,2205,4.993,4.993,4.993,4.993,0
20260727,2206,4.992,4.992,4.986,4.987,0
20260727,2207,4.986,4.986,4.985,4.985,0
20260727,2208,4.984,4.985,4.984,4.984,0
20260727,2209,4.985,4.985,4.983,4.984,0
20260727,2212,4.983,4.983,4.976,4.980,0
20260727,2213,4.979,4.979,4.979,4.979,0
20260727,2214,4.980,4.980,4.980,4.980,0
20260727,2215,4.979,4.979,4.978,4.978,0
20260727,2216,4.979,4.979,4.978,4.978,0
20260727,2217,4.979,4.979,4.978,4.978,0
20260727,2218,4.977,4.978,4.977,4.978,0
20260727,2219,4.979,4.979,4.978,4.978,0
20260727,2221,4.977,4.978,4.977,4.978,0
20260727,2223,4.977,4.978,4.977,4.978,0
20260727,2225,4.979,4.979,4.978,4.978,0
20260727,2226,4.977,4.978,4.975,4.975,0
20260727,2231,4.975,4.975,4.975,4.975,0
20260727,2232,4.974,4.974,4.973,4.973,0
20260727,2233,4.972,4.972,4.971,4.971,0
20260727,2235,4.972,4.972,4.972,4.972,0
20260727,2237,4.970,4.970,4.963,4.963,0
20260727,2240,4.962,4.962,4.951,4.951,0
20260727,2241,4.952,4.953,4.952,4.953,0
20260727,2243,4.952,4.952,4.952,4.952,0
20260727,2246,4.953,4.953,4.952,4.953,0
20260727,2247,4.952,4.953,4.952,4.953,0
20260727,2251,4.952,4.953,4.952,4.952,0
20260727,2252,4.953,4.953,4.952,4.952,0
20260727,2253,4.953,4.953,4.952,4.952,0
20260727,2254,4.953,4.953,4.952,4.952,0
20260727,2255,4.953,4.953,4.952,4.953,0
20260727,2256,4.952,4.952,4.952,4.952,0
20260727,2258,4.951,4.951,4.951,4.951,0
20260727,2259,4.952,4.952,4.947,4.947,0
20260727,2300,4.948,4.948,4.947,4.947,0
20260727,2302,4.946,4.946,4.946,4.946,0
20260727,2303,4.945,4.945,4.945,4.945,0
20260727,2305,4.937,4.937,4.937,4.937,0
20260727,2306,4.938,4.938,4.938,4.938,0
20260727,2307,4.939,4.939,4.938,4.938,0
20260727,2308,4.939,4.939,4.939,4.939,0
20260727,2309,4.938,4.938,4.938,4.938,0
20260727,2311,4.939,4.939,4.939,4.939,0
20260727,2312,4.938,4.940,4.938,4.939,0
20260727,2313,4.940,4.940,4.940,4.940,0
20260727,2316,4.949,4.949,4.949,4.949,0
20260727,2319,4.950,4.950,4.949,4.949,0
20260727,2320,4.948,4.949,4.948,4.949,0
20260727,2321,4.948,4.949,4.948,4.948,0
20260727,2323,4.949,4.949,4.949,4.949,0
20260727,2329,4.948,4.949,4.948,4.949,0
20260727,2334,4.948,4.948,4.948,4.948,0
20260727,2335,4.949,4.949,4.949,4.949,0
20260727,2336,4.948,4.949,4.948,4.948,0
20260727,2337,4.947,4.947,4.947,4.947,0
20260727,2338,4.948,4.948,4.948,4.948,0
20260727,2340,4.947,4.948,4.947,4.948,0
20260727,2341,4.947,4.947,4.947,4.947,0
20260727,2342,4.948,4.948,4.947,4.947,0
20260727,2343,4.948,4.948,4.948,4.948,0
20260727,2345,4.947,4.947,4.947,4.947,0
20260727,2346,4.948,4.948,4.948,4.948,0
20260727,2347,4.949,4.949,4.947,4.947,0
20260727,2348,4.948,4.948,4.947,4.948,0
20260727,2350,4.947,4.948,4.947,4.947,0
20260727,2351,4.948,4.948,4.947,4.947,0
20260727,2352,4.948,4.948,4.947,4.948,0
20260727,2354,4.947,4.948,4.947,4.948,0
20260727,2355,4.947,4.948,4.947,4.948,0
20260727,2357,4.947,4.948,4.947,4.948,0
20260728,0000,4.947,4.948,4.947,4.948,0
20260728,0001,4.947,4.947,4.947,4.947,0
20260728,0002,4.948,4.948,4.947,4.948,0
20260728,0004,4.947,4.947,4.947,4.947,0
20260728,0005,4.948,4.948,4.948,4.948,0
20260728,0006,4.947,4.948,4.945,4.945,0
20260728,0007,4.943,4.944,4.943,4.943,0
20260728,0011,4.942,4.942,4.942,4.942,0
20260728,0012,4.943,4.943,4.942,4.942,0
20260728,0013,4.943,4.943,4.942,4.942,0
20260728,0015,4.943,4.943,4.942,4.942,0
20260728,0016,4.943,4.943,4.942,4.942,0
20260728,0017,4.943,4.943,4.942,4.942,0
20260728,0018,4.943,4.943,4.942,4.942,0
20260728,0020,4.941,4.941,4.941,4.941,0
20260728,0022,4.942,4.942,4.941,4.941,0
20260728,0023,4.942,4.942,4.941,4.942,0
20260728,0024,4.943,4.943,4.942,4.943,0
20260728,0025,4.942,4.942,4.942,4.942,0
20260728,0026,4.941,4.943,4.940,4.943,0
20260728,0027,4.941,4.942,4.940,4.941,0
20260728,0028,4.940,4.941,4.940,4.941,0
20260728,0029,4.940,4.941,4.940,4.941,0
20260728,0031,4.940,4.940,4.940,4.940,0
20260728,0032,4.941,4.941,4.940,4.941,0
20260728,0036,4.940,4.940,4.934,4.934,0
20260728,0037,4.935,4.935,4.934,4.935,0
20260728,0039,4.936,4.936,4.936,4.936,0
20260728,0042,4.935,4.936,4.935,4.936,0
20260728,0043,4.935,4.935,4.935,4.935,0
20260728,0044,4.934,4.935,4.934,4.935,0
20260728,0045,4.936,4.936,4.934,4.936,0
20260728,0046,4.935,4.936,4.935,4.935,0
20260728,0047,4.936,4.936,4.935,4.935,0
20260728,0048,4.936,4.936,4.935,4.936,0
20260728,0049,4.935,4.936,4.935,4.935,0
20260728,0050,4.936,4.936,4.935,4.935,0
20260728,0051,4.936,4.936,4.935,4.935,0
20260728,0052,4.936,4.936,4.935,4.936,0
20260728,0058,4.935,4.935,4.932,4.933,0
20260728,0059,4.934,4.934,4.933,4.933,0
20260728,0100,4.932,4.932,4.932,4.932,0
20260728,0101,4.933,4.933,4.933,4.933,0
20260728,0102,4.932,4.933,4.932,4.933,0
20260728,0104,4.932,4.933,4.932,4.933,0
20260728,0110,4.934,4.934,4.933,4.933,0
20260728,0111,4.934,4.934,4.934,4.934,0
20260728,0112,4.933,4.934,4.933,4.933,0
20260728,0113,4.934,4.934,4.933,4.933,0
20260728,0114,4.934,4.934,4.933,4.933,0
20260728,0118,4.932,4.933,4.932,4.933,0
20260728,0119,4.932,4.933,4.932,4.932,0
20260728,0120,4.933,4.933,4.933,4.933,0
20260728,0122,4.932,4.933,4.932,4.933,0
20260728,0126,4.932,4.932,4.932,4.932,0
20260728,0127,4.933,4.933,4.933,4.933,0
20260728,0128,4.932,4.932,4.931,4.932,0
20260728,0129,4.931,4.933,4.931,4.932,0
20260728,1758,4.932,4.932,4.932,4.932,0
20260728,1800,4.937,4.937,4.937,4.937,0
20260728,1801,4.938,4.938,4.938,4.938,0
20260728,1802,4.937,4.938,4.937,4.938,0
20260728,1807,4.937,4.938,4.937,4.938,0
20260728,1808,4.937,4.937,4.937,4.937,0
20260728,1811,4.938,4.938,4.936,4.937,0
20260728,1812,4.936,4.936,4.936,4.936,0
20260728,1813,4.937,4.937,4.937,4.937,0
20260728,1815,4.936,4.936,4.936,4.936,0
20260728,1816,4.935,4.936,4.935,4.936,0
20260728,1817,4.937,4.937,4.937,4.937,0
20260728,1820,4.936,4.936,4.936,4.936,0
20260728,1821,4.937,4.937,4.936,4.936,0
20260728,1822,4.937,4.937,4.937,4.937,0
20260728,1823,4.936,4.937,4.936,4.937,0
20260728,1826,4.936,4.936,4.936,4.936,0
20260728,1827,4.935,4.936,4.935,4.935,0
20260728,1828,4.936,4.937,4.936,4.937,0
20260728,1829,4.936,4.936,4.936,4.936,0
20260728,1831,4.937,4.937,4.936,4.937,0
20260728,1836,4.936,4.937,4.936,4.937,0
20260728,1839,4.936,4.936,4.936,4.936,0
20260728,1841,4.937,4.937,4.937,4.937,0
20260728,1842,4.936,4.937,4.936,4.937,0
20260728,1845,4.936,4.937,4.935,4.936,0
20260728,1848,4.935,4.936,4.935,4.936,0
20260728,1849,4.935,4.936,4.935,4.936,0
20260728,1850,4.934,4.934,4.934,4.934,0
20260728,1852,4.933,4.934,4.933,4.934,0
20260728,1853,4.933,4.933,4.933,4.933,0
20260728,1854,4.934,4.934,4.933,4.933,0
20260728,1901,4.934,4.934,4.933,4.933,0
20260728,1902,4.934,4.934,4.933,4.934,0
20260728,1903,4.933,4.934,4.933,4.934,0
20260728,1909,4.933,4.934,4.933,4.934,0
20260728,1910,4.933,4.934,4.933,4.934,0
20260728,1911,4.933,4.934,4.933,4.934,0
20260728,1912,4.933,4.934,4.933,4.934,0
20260728,1913,4.933,4.934,4.933,4.934,0
20260728,1914,4.933,4.933,4.933,4.933,0
20260728,1916,4.932,4.933,4.932,4.933,0
20260728,1917,4.932,4.933,4.932,4.932,0
20260728,1918,4.933,4.933,4.933,4.933,0
20260728,1919,4.932,4.933,4.932,4.933,0
20260728,1920,4.932,4.933,4.932,4.933,0
20260728,1921,4.932,4.933,4.932,4.932,0
20260728,1922,4.930,4.932,4.930,4.932,0
20260728,1924,4.933,4.933,4.932,4.932,0
20260728,1925,4.933,4.933,4.932,4.932,0
20260728,1928,4.933,4.933,4.932,4.933,0
20260728,1929,4.932,4.933,4.932,4.933,0
20260728,1930,4.932,4.932,4.932,4.932,0
20260728,1932,4.933,4.933,4.933,4.933,0
20260728,1934,4.932,4.932,4.932,4.932,0
20260728,1935,4.933,4.933,4.932,4.932,0
20260728,1936,4.933,4.933,4.933,4.933,0
20260728,1937,4.932,4.933,4.932,4.933,0
20260728,1938,4.932,4.933,4.932,4.933,0
20260728,1939,4.932,4.932,4.932,4.932,0
20260728,1940,4.933,4.933,4.932,4.933,0
20260728,1943,4.932,4.933,4.932,4.933,0
20260728,1944,4.932,4.933,4.932,4.933,0
20260728,1945,4.932,4.933,4.932,4.933,0
20260728,1946,4.932,4.933,4.932,4.932,0
20260728,1948,4.931,4.932,4.931,4.931,0
20260728,1949,4.932,4.932,4.932,4.932,0
20260728,1950,4.931,4.931,4.931,4.931,0
20260728,1952,4.932,4.932,4.931,4.932,0
20260728,1953,4.931,4.931,4.931,4.931,0
20260728,1958,4.932,4.932,4.931,4.931,0
20260728,2000,4.932,4.933,4.930,4.932,0
20260728,2002,4.931,4.931,4.930,4.931,0
20260728,2003,4.932,4.932,4.931,4.931,0
20260728,2004,4.932,4.932,4.931,4.931,0
20260728,2006,4.930,4.931,4.930,4.931,0
20260728,2007,4.930,4.931,4.930,4.931,0
20260728,2008,4.930,4.931,4.930,4.931,0
20260728,2020,4.930,4.930,4.922,4.923,0
20260728,2021,4.922,4.922,4.921,4.922,0
20260728,2023,4.923,4.923,4.922,4.922,0
20260728,2024,4.921,4.921,4.921,4.921,0
20260728,2025,4.922,4.922,4.921,4.921,0
20260728,2026,4.922,4.923,4.921,4.921,0
20260728,2027,4.922,4.922,4.921,4.922,0
20260728,2028,4.923,4.923,4.918,4.918,0
20260728,2029,4.917,4.918,4.917,4.918,0
20260728,2030,4.916,4.916,4.906,4.907,0
20260728,2031,4.908,4.910,4.907,4.908,0
20260728,2032,4.909,4.909,4.907,4.907,0
20260728,2033,4.908,4.908,4.908,4.908,0
20260728,2034,4.909,4.910,4.900,4.900,0
20260728,2035,4.895,4.895,4.883,4.883,0
20260728,2036,4.884,4.884,4.883,4.883,0
20260728,2037,4.884,4.884,4.880,4.880,0
20260728,2038,4.881,4.882,4.876,4.876,0
20260728,2039,4.875,4.876,4.875,4.876,0
20260728,2040,4.877,4.877,4.875,4.875,0
20260728,2041,4.874,4.874,4.874,4.874,0
20260728,2042,4.869,4.869,4.866,4.866,0
20260728,2043,4.867,4.868,4.867,4.868,0
20260728,2044,4.867,4.867,4.867,4.867,0
20260728,2045,4.866,4.866,4.866,4.866,0
20260728,2046,4.867,4.867,4.866,4.867,0
20260728,2047,4.866,4.867,4.866,4.867,0
20260728,2048,4.868,4.868,4.867,4.867,0
20260728,2049,4.868,4.868,4.868,4.868,0
20260728,2050,4.867,4.867,4.867,4.867,0
20260728,2051,4.868,4.868,4.867,4.867,0
20260728,2052,4.868,4.868,4.867,4.867,0
20260728,2053,4.868,4.868,4.867,4.868,0
20260728,2055,4.867,4.869,4.867,4.869,0
20260728,2056,4.868,4.869,4.868,4.868,0
20260728,2057,4.869,4.869,4.868,4.868,0
20260728,2059,4.867,4.868,4.867,4.868,0
20260728,2100,4.867,4.868,4.867,4.867,0
20260728,2101,4.866,4.867,4.866,4.867,0
20260728,2102,4.868,4.868,4.867,4.867,0
20260728,2104,4.869,4.875,4.869,4.875,0
20260728,2105,4.874,4.875,4.874,4.874,0
20260728,2106,4.875,4.875,4.874,4.874,0
20260728,2107,4.875,4.875,4.874,4.875,0
20260728,2108,4.874,4.875,4.874,4.875,0
20260728,2109,4.874,4.875,4.874,4.874,0
20260728,2110,4.873,4.873,4.873,4.873,0
20260728,2111,4.874,4.874,4.873,4.874,0
20260728,2112,4.873,4.874,4.873,4.873,0
20260728,2113,4.874,4.874,4.874,4.874,0
20260728,2116,4.873,4.873,4.870,4.871,0
20260728,2118,4.872,4.872,4.870,4.871,0
20260728,2121,4.872,4.872,4.871,4.871,0
20260728,2126,4.870,4.871,4.870,4.871,0
20260728,2127,4.870,4.872,4.870,4.872,0
20260728,2128,4.871,4.872,4.871,4.872,0
20260728,2129,4.871,4.871,4.871,4.871,0
20260728,2130,4.870,4.871,4.870,4.870,0
20260728,2131,4.871,4.871,4.870,4.871,0
20260728,2132,4.870,4.872,4.870,4.871,0
20260728,2133,4.870,4.870,4.870,4.870,0
20260728,2134,4.871,4.872,4.871,4.871,0
20260728,2136,4.870,4.870,4.870,4.870,0
20260728,2137,4.871,4.871,4.871,4.871,0
20260728,2138,4.872,4.872,4.872,4.872,0
20260728,2139,4.871,4.872,4.871,4.871,0
20260728,2140,4.870,4.871,4.870,4.871,0
20260728,2141,4.870,4.870,4.870,4.870,0
20260728,2142,4.869,4.870,4.869,4.869,0
20260728,2143,4.870,4.870,4.869,4.870,0
20260728,2144,4.871,4.871,4.869,4.869,0
20260728,2145,4.870,4.870,4.869,4.869,0
20260728,2146,4.870,4.870,4.869,4.870,0
20260728,2147,4.869,4.870,4.869,4.869,0
20260728,2148,4.870,4.870,4.869,4.870,0
20260728,2149,4.869,4.870,4.869,4.870,0
20260728,2150,4.869,4.870,4.869,4.870,0
20260728,2153,4.871,4.871,4.871,4.871,0
20260728,2154,4.870,4.871,4.870,4.871,0
20260728,2155,4.870,4.871,4.869,4.870,0
20260728,2157,4.868,4.868,4.862,4.862,0
20260728,2200,4.861,4.862,4.861,4.862,0
20260728,2201,4.863,4.863,4.862,4.862,0
20260728,2204,4.861,4.861,4.861,4.861,0
20260728,2205,4.860,4.861,4.860,4.861,0
20260728,2206,4.862,4.862,4.861,4.861,0
20260728,2207,4.862,4.862,4.861,4.862,0
20260728,2208,4.861,4.862,4.861,4.862,0
20260728,2209,4.861,4.862,4.861,4.862,0
20260728,2210,4.861,4.862,4.861,4.862,0
20260728,2212,4.863,4.863,4.861,4.862,0
20260728,2214,4.861,4.862,4.861,4.862,0
20260728,2215,4.861,4.862,4.861,4.861,0
20260728,2216,4.862,4.862,4.861,4.861,0
20260728,2217,4.862,4.862,4.860,4.861,0
20260728,2218,4.862,4.862,4.861,4.861,0
20260728,2220,4.862,4.862,4.861,4.861,0
20260728,2222,4.860,4.861,4.860,4.860,0
20260728,2223,4.859,4.861,4.859,4.861,0
20260728,2224,4.858,4.858,4.854,4.854,0
20260728,2225,4.855,4.856,4.854,4.856,0
20260728,2226,4.855,4.855,4.854,4.854,0
20260728,2227,4.855,4.855,4.854,4.854,0
20260728,2228,4.855,4.855,4.854,4.854,0
20260728,2229,4.855,4.855,4.854,4.854,0
20260728,2230,4.855,4.855,4.854,4.854,0
20260728,2231,4.855,4.855,4.854,4.854,0
20260728,2233,4.855,4.855,4.855,4.855,0
20260728,2234,4.854,4.855,4.854,4.855,0
20260728,2237,4.856,4.856,4.855,4.855,0
20260728,2239,4.856,4.856,4.856,4.856,0
20260728,2240,4.855,4.855,4.855,4.855,0
20260728,2241,4.856,4.856,4.856,4.856,0
20260728,2246,4.857,4.857,4.856,4.856,0
20260728,2247,4.855,4.856,4.855,4.855,0
20260728,2248,4.856,4.856,4.856,4.856,0
20260728,2249,4.855,4.856,4.855,4.856,0
20260728,2250,4.855,4.857,4.855,4.856,0
20260728,2252,4.855,4.856,4.855,4.856,0
20260728,2253,4.855,4.857,4.855,4.857,0
20260728,2254,4.859,4.860,4.859,4.860,0
20260728,2255,4.861,4.861,4.861,4.861,0
20260728,2256,4.860,4.861,4.860,4.860,0
20260728,2257,4.861,4.864,4.860,4.864,0
20260728,2258,4.865,4.865,4.864,4.864,0
20260728,2259,4.863,4.864,4.863,4.864,0
20260728,2315,4.863,4.864,4.863,4.864,0
20260728,2321,4.860,4.860,4.860,4.860,0
20260728,2327,4.861,4.861,4.861,4.861,0
20260728,2329,4.860,4.860,4.860,4.860,0
20260728,2330,4.861,4.861,4.860,4.860,0
20260728,2331,4.861,4.861,4.861,4.861,0
20260728,2332,4.860,4.861,4.860,4.860,0
20260728,2333,4.861,4.861,4.860,4.861,0
20260728,2334,4.860,4.861,4.860,4.860,0
20260728,2335,4.861,4.861,4.860,4.861,0
20260728,2336,4.860,4.861,4.860,4.860,0
20260728,2342,4.859,4.859,4.859,4.859,0
20260728,2343,4.860,4.860,4.860,4.860,0
20260728,2344,4.859,4.860,4.859,4.860,0
20260728,2345,4.859,4.859,4.859,4.859,0
20260728,2347,4.860,4.860,4.860,4.860,0
20260728,2349,4.861,4.861,4.861,4.861,0
20260728,2350,4.860,4.861,4.860,4.860,0
20260728,2352,4.861,4.861,4.861,4.861,0
20260728,2354,4.860,4.860,4.860,4.860,0
20260728,2355,4.861,4.861,4.861,4.861,0
20260728,2356,4.862,4.862,4.862,4.862,0
20260728,2357,4.861,4.861,4.861,4.861,0
20260728,2358,4.860,4.861,4.860,4.861,0
20260729,0001,4.860,4.861,4.860,4.861,0
20260729,0002,4.862,4.865,4.862,4.865,0
20260729,0004,4.864,4.865,4.864,4.864,0
20260729,0005,4.865,4.865,4.864,4.864,0
20260729,0006,4.865,4.865,4.864,4.864,0
20260729,0007,4.865,4.865,4.864,4.864,0
20260729,0008,4.863,4.864,4.863,4.864,0
20260729,0009,4.865,4.865,4.864,4.864,0
20260729,0010,4.865,4.865,4.864,4.865,0
20260729,0011,4.864,4.865,4.864,4.865,0
20260729,0012,4.864,4.865,4.864,4.865,0
20260729,0013,4.864,4.865,4.864,4.865,0
20260729,0014,4.864,4.866,4.864,4.866,0
20260729,0015,4.865,4.866,4.865,4.866,0
20260729,0016,4.865,4.866,4.865,4.866,0
20260729,0018,4.865,4.866,4.865,4.865,0
20260729,0019,4.866,4.866,4.866,4.866,0
20260729,0020,4.865,4.866,4.865,4.866,0
20260729,0022,4.865,4.867,4.865,4.866,0
20260729,0023,4.865,4.866,4.865,4.866,0
20260729,0024,4.865,4.866,4.865,4.866,0
20260729,0025,4.867,4.867,4.865,4.866,0
20260729,0028,4.865,4.866,4.865,4.865,0
20260729,0029,4.866,4.866,4.865,4.866,0
20260729,0030,4.865,4.866,4.865,4.866,0
20260729,0032,4.865,4.866,4.865,4.866,0
20260729,0033,4.865,4.866,4.865,4.866,0
20260729,0034,4.867,4.867,4.866,4.867,0
20260729,0035,4.866,4.867,4.866,4.867,0
20260729,0036,4.866,4.867,4.866,4.867,0
20260729,0037,4.866,4.867,4.866,4.867,0
20260729,0038,4.868,4.868,4.867,4.867,0
20260729,0042,4.871,4.871,4.871,4.871,0
20260729,0044,4.870,4.870,4.870,4.870,0
20260729,0045,4.871,4.871,4.871,4.871,0
20260729,0046,4.870,4.870,4.870,4.870,0
20260729,0047,4.871,4.871,4.870,4.871,0
20260729,0049,4.870,4.871,4.870,4.871,0
20260729,0052,4.870,4.871,4.870,4.871,0
20260729,0055,4.872,4.872,4.871,4.872,0
20260729,0056,4.871,4.872,4.871,4.872,0
20260729,0059,4.871,4.872,4.871,4.872,0
20260729,0100,4.871,4.872,4.871,4.871,0
20260729,0102,4.870,4.871,4.870,4.871,0
20260729,0105,4.872,4.872,4.871,4.871,0
20260729,0106,4.872,4.872,4.871,4.872,0
20260729,0107,4.871,4.872,4.871,4.872,0
20260729,0108,4.871,4.872,4.871,4.872,0
20260729,0109,4.871,4.872,4.871,4.871,0
20260729,0110,4.872,4.872,4.871,4.871,0
20260729,0111,4.872,4.872,4.872,4.872,0
20260729,0112,4.871,4.872,4.871,4.872,0
20260729,0113,4.871,4.872,4.871,4.872,0
20260729,0114,4.871,4.872,4.871,4.871,0
20260729,0115,4.872,4.880,4.871,4.880,0
20260729,0117,4.881,4.881,4.880,4.880,0
20260729,0120,4.879,4.881,4.879,4.881,0
20260729,0121,4.880,4.882,4.880,4.881,0
20260729,0122,4.880,4.882,4.880,4.882,0
20260729,0123,4.881,4.882,4.881,4.882,0
20260729,0124,4.881,4.882,4.881,4.881,0
20260729,0125,4.880,4.881,4.880,4.881,0
20260729,0126,4.882,4.882,4.881,4.881,0
20260729,0127,4.882,4.882,4.881,4.881,0
20260729,0128,4.882,4.882,4.881,4.882,0
20260729,0129,4.881,4.886,4.881,4.885,0
20260729,1758,4.885,4.885,4.885,4.885,0
20260729,1803,4.930,4.930,4.930,4.930,0
20260729,1806,4.929,4.931,4.929,4.931,0
20260729,1807,4.930,4.930,4.930,4.930,0
20260729,1808,4.929,4.930,4.929,4.930,0
20260729,1809,4.928,4.929,4.928,4.929,0
20260729,1810,4.930,4.930,4.930,4.930,0
20260729,1811,4.929,4.930,4.929,4.930,0
20260729,1812,4.929,4.930,4.929,4.930,0
20260729,1813,4.931,4.931,4.931,4.931,0
20260729,1816,4.930,4.931,4.930,4.931,0
20260729,1818,4.930,4.930,4.930,4.930,0
20260729,1820,4.929,4.931,4.929,4.931,0
20260729,1821,4.930,4.931,4.930,4.931,0
20260729,1822,4.930,4.930,4.930,4.930,0
20260729,1826,4.929,4.930,4.929,4.930,0
20260729,1828,4.927,4.927,4.927,4.927,0
20260729,1829,4.926,4.927,4.926,4.927,0
20260729,1830,4.926,4.926,4.926,4.926,0
20260729,1831,4.927,4.927,4.926,4.927,0
20260729,1835,4.926,4.926,4.926,4.926,0
20260729,1836,4.927,4.927,4.925,4.926,0
20260729,1841,4.927,4.927,4.927,4.927,0
20260729,1842,4.926,4.927,4.926,4.927,0
20260729,1844,4.926,4.927,4.926,4.927,0
20260729,1845,4.928,4.928,4.928,4.928,0
20260729,1846,4.927,4.927,4.926,4.927,0
20260729,1848,4.926,4.927,4.925,4.926,0
20260729,1849,4.927,4.927,4.927,4.927,0
20260729,1850,4.926,4.926,4.926,4.926,0
20260729,1851,4.927,4.927,4.927,4.927,0
20260729,1853,4.926,4.928,4.926,4.927,0
20260729,1854,4.926,4.927,4.926,4.927,0
20260729,1856,4.926,4.926,4.926,4.926,0
20260729,1857,4.925,4.926,4.925,4.926,0
20260729,1858,4.927,4.927,4.926,4.927,0
20260729,1904,4.928,4.928,4.927,4.927,0
20260729,1911,4.928,4.928,4.928,4.928,0
20260729,1912,4.927,4.928,4.927,4.927,0
20260729,1913,4.926,4.927,4.926,4.926,0
20260729,1915,4.925,4.926,4.925,4.926,0
20260729,1917,4.925,4.926,4.925,4.926,0
20260729,1919,4.925,4.925,4.925,4.925,0
20260729,1920,4.923,4.923,4.917,4.920,0
20260729,1921,4.919,4.919,4.918,4.919,0
20260729,1922,4.918,4.919,4.917,4.919,0
20260729,1924,4.918,4.919,4.918,4.919,0
20260729,1925,4.920,4.920,4.920,4.920,0
20260729,1926,4.919,4.920,4.919,4.920,0
20260729,1927,4.919,4.920,4.919,4.920,0
20260729,1930,4.919,4.919,4.919,4.919,0
20260729,1931,4.918,4.919,4.918,4.919,0
20260729,1935,4.920,4.920,4.919,4.919,0
20260729,1936,4.920,4.920,4.920,4.920,0
20260729,1937,4.919,4.919,4.919,4.919,0
20260729,1942,4.918,4.919,4.918,4.918,0
20260729,1944,4.919,4.925,4.919,4.925,0
20260729,1945,4.926,4.926,4.925,4.925,0
20260729,1946,4.923,4.923,4.923,4.923,0
20260729,1949,4.924,4.924,4.923,4.923,0
20260729,1950,4.922,4.923,4.922,4.923,0
20260729,1951,4.922,4.923,4.922,4.923,0
20260729,1955,4.922,4.922,4.922,4.922,0
20260729,1956,4.921,4.922,4.921,4.922,0
20260729,1957,4.923,4.923,4.923,4.923,0
20260729,1959,4.924,4.924,4.923,4.923,0
20260729,2000,4.924,4.924,4.924,4.924,0
20260729,2001,4.923,4.923,4.922,4.923,0
20260729,2006,4.924,4.924,4.923,4.923,0
20260729,2008,4.924,4.924,4.922,4.922,0
20260729,2009,4.923,4.923,4.922,4.922,0
20260729,2010,4.923,4.923,4.922,4.922,0
20260729,2013,4.921,4.922,4.921,4.922,0
20260729,2014,4.921,4.922,4.921,4.921,0
20260729,2015,4.922,4.923,4.921,4.922,0
20260729,2017,4.921,4.922,4.921,4.922,0
20260729,2020,4.921,4.922,4.921,4.922,0
20260729,2021,4.923,4.923,4.922,4.923,0
20260729,2023,4.922,4.923,4.922,4.923,0
20260729,2024,4.925,4.925,4.925,4.925,0
20260729,2025,4.926,4.926,4.926,4.926,0
20260729,2027,4.925,4.925,4.925,4.925,0
20260729,2028,4.926,4.926,4.926,4.926,0
20260729,2029,4.925,4.925,4.925,4.925,0
20260729,2030,4.926,4.926,4.923,4.923,0
20260729,2031,4.922,4.922,4.922,4.922,0
20260729,2032,4.923,4.923,4.922,4.922,0
20260729,2035,4.923,4.923,4.922,4.922,0
20260729,2039,4.923,4.923,4.923,4.923,0
20260729,2040,4.922,4.922,4.922,4.922,0
20260729,2044,4.921,4.921,4.921,4.921,0
20260729,2045,4.922,4.922,4.922,4.922,0
20260729,2048,4.923,4.923,4.922,4.923,0
20260729,2053,4.922,4.923,4.921,4.921,0
20260729,2054,4.922,4.922,4.921,4.921,0
20260729,2057,4.920,4.921,4.920,4.920,0
20260729,2058,4.921,4.921,4.920,4.921,0
20260729,2100,4.920,4.920,4.920,4.920,0
20260729,2101,4.921,4.921,4.921,4.921,0
20260729,2102,4.920,4.920,4.920,4.920,0
20260729,2103,4.921,4.921,4.920,4.920,0
20260729,2104,4.921,4.921,4.921,4.921,0
20260729,2105,4.920,4.921,4.920,4.921,0
20260729,2107,4.920,4.921,4.920,4.921,0
20260729,2109,4.920,4.921,4.920,4.921,0
20260729,2110,4.920,4.921,4.920,4.921,0
20260729,2111,4.920,4.921,4.920,4.921,0
20260729,2112,4.920,4.921,4.920,4.921,0
20260729,2115,4.922,4.922,4.920,4.920,0
20260729,2118,4.921,4.921,4.921,4.921,0
20260729,2124,4.922,4.922,4.922,4.922,0
20260729,2126,4.921,4.922,4.921,4.922,0
20260729,2127,4.923,4.923,4.922,4.922,0
20260729,2129,4.923,4.923,4.922,4.922,0
20260729,2131,4.923,4.924,4.922,4.922,0
20260729,2134,4.923,4.923,4.923,4.923,0
20260729,2135,4.924,4.924,4.923,4.924,0
20260729,2136,4.925,4.930,4.923,4.930,0
20260729,2137,4.932,4.934,4.932,4.934,0
20260729,2139,4.933,4.934,4.933,4.934,0
20260729,2141,4.935,4.935,4.935,4.935,0
20260729,2142,4.934,4.935,4.934,4.935,0
20260729,2143,4.934,4.935,4.934,4.935,0
20260729,2144,4.936,4.936,4.935,4.936,0
20260729,2145,4.935,4.936,4.935,4.936,0
20260729,2146,4.935,4.935,4.934,4.934,0
20260729,2147,4.935,4.935,4.935,4.935,0
20260729,2151,4.936,4.936,4.936,4.936,0
20260729,2152,4.935,4.936,4.935,4.936,0
20260729,2155,4.935,4.936,4.935,4.936,0
20260729,2156,4.935,4.935,4.935,4.935,0
20260729,2157,4.936,4.936,4.935,4.935,0
20260729,2158,4.936,4.936,4.936,4.936,0
20260729,2200,4.937,4.937,4.936,4.936,0
20260729,2202,4.935,4.936,4.935,4.936,0
20260729,2203,4.935,4.935,4.935,4.935,0
20260729,2204,4.936,4.936,4.935,4.936,0
20260729,2205,4.935,4.935,4.935,4.935,0
20260729,2206,4.936,4.936,4.936,4.936,0
20260729,2207,4.935,4.941,4.935,4.941,0
20260729,2210,4.940,4.940,4.939,4.939,0
20260729,2211,4.938,4.938,4.938,4.938,0
20260729,2212,4.937,4.939,4.937,4.939,0
20260729,2213,4.938,4.941,4.938,4.941,0
20260729,2214,4.942,4.942,4.942,4.942,0
20260729,2215,4.941,4.941,4.940,4.941,0
20260729,2217,4.942,4.942,4.941,4.941,0
20260729,2218,4.942,4.942,4.942,4.942,0
20260729,2219,4.943,4.943,4.941,4.942,0
20260729,2221,4.941,4.942,4.941,4.942,0
20260729,2223,4.943,4.945,4.943,4.945,0
20260729,2224,4.944,4.945,4.944,4.945,0
20260729,2225,4.944,4.946,4.944,4.945,0
20260729,2227,4.946,4.948,4.946,4.947,0
20260729,2228,4.946,4.948,4.946,4.947,0
20260729,2229,4.946,4.947,4.946,4.947,0
20260729,2230,4.946,4.947,4.946,4.947,0
20260729,2231,4.947,4.947,4.947,4.947,0
20260729,2235,4.946,4.948,4.946,4.948,0
20260729,2236,4.949,4.949,4.948,4.948,0
20260729,2244,4.949,4.949,4.949,4.949,0
20260729,2245,4.948,4.948,4.948,4.948,0
20260729,2246,4.949,4.949,4.949,4.949,0
20260729,2253,4.950,4.950,4.949,4.949,0
20260729,2257,4.948,4.949,4.948,4.949,0
20260729,2258,4.948,4.950,4.948,4.950,0
20260729,2300,4.949,4.950,4.949,4.950,0
20260729,2301,4.949,4.950,4.949,4.950,0
20260729,2302,4.951,4.951,4.951,4.951,0
20260729,2305,4.950,4.951,4.950,4.951,0
20260729,2306,4.950,4.951,4.950,4.951,0
20260729,2307,4.950,4.951,4.950,4.951,0
20260729,2309,4.950,4.951,4.950,4.950,0
20260729,2310,4.951,4.951,4.951,4.951,0
20260729,2312,4.950,4.951,4.950,4.951,0
20260729,2313,4.950,4.951,4.950,4.951,0
20260729,2314,4.950,4.951,4.950,4.951,0
20260729,2315,4.950,4.951,4.950,4.951,0
20260729,2317,4.950,4.951,4.950,4.950,0
20260729,2318,4.951,4.951,4.951,4.951,0
20260729,2320,4.950,4.951,4.950,4.951,0
20260729,2321,4.950,4.951,4.950,4.951,0
20260729,2322,4.950,4.951,4.950,4.951,0
20260729,2323,4.950,4.951,4.950,4.951,0
20260729,2324,4.950,4.951,4.950,4.951,0
20260729,2325,4.950,4.951,4.950,4.951,0
20260729,2327,4.950,4.951,4.950,4.951,0
20260729,2328,4.950,4.951,4.950,4.951,0
20260729,2329,4.950,4.952,4.950,4.951,0
20260729,2330,4.950,4.951,4.950,4.951,0
20260729,2331,4.950,4.951,4.950,4.951,0
20260729,2332,4.950,4.951,4.949,4.951,0
20260729,2333,4.950,4.951,4.950,4.951,0
20260729,2334,4.950,4.951,4.950,4.951,0
20260729,2335,4.950,4.951,4.950,4.951,0
20260729,2336,4.950,4.952,4.950,4.952,0
20260729,2338,4.953,4.953,4.951,4.952,0
20260729,2346,4.951,4.953,4.951,4.952,0
20260729,2347,4.951,4.952,4.951,4.952,0
20260729,2350,4.951,4.952,4.951,4.952,0
20260729,2351,4.953,4.953,4.953,4.953,0
20260729,2354,4.952,4.953,4.952,4.952,0
20260729,2355,4.951,4.953,4.951,4.953,0
20260729,2356,4.952,4.953,4.952,4.952,0
20260729,2357,4.953,4.953,4.953,4.953,0
20260729,2358,4.952,4.953,4.952,4.953,0
20260730,0000,4.952,4.953,4.952,4.953,0
20260730,0001,4.952,4.953,4.952,4.952,0
20260730,0002,4.953,4.953,4.952,4.952,0
20260730,0003,4.953,4.953,4.951,4.953,0
20260730,0004,4.952,4.953,4.952,4.953,0
20260730,0005,4.952,4.953,4.952,4.953,0
20260730,0006,4.952,4.953,4.952,4.953,0
20260730,0007,4.952,4.953,4.952,4.953,0
20260730,0011,4.952,4.953,4.952,4.953,0
20260730,0012,4.952,4.953,4.952,4.953,0
20260730,0013,4.952,4.953,4.952,4.953,0
20260730,0014,4.952,4.953,4.952,4.953,0
20260730,0015,4.952,4.953,4.952,4.953,0
20260730,0016,4.952,4.953,4.952,4.952,0
20260730,0017,4.953,4.953,4.953,4.953,0
20260730,0018,4.952,4.953,4.952,4.953,0
20260730,0019,4.952,4.953,4.952,4.953,0
20260730,0020,4.952,4.953,4.952,4.953,0
20260730,0021,4.952,4.953,4.952,4.952,0
20260730,0022,4.953,4.953,4.952,4.953,0
20260730,0026,4.952,4.952,4.952,4.952,0
20260730,0027,4.953,4.953,4.952,4.952,0
20260730,0028,4.953,4.953,4.953,4.953,0
20260730,0029,4.952,4.953,4.952,4.953,0
20260730,0030,4.952,4.953,4.952,4.953,0
20260730,0031,4.952,4.952,4.952,4.952,0
20260730,0032,4.953,4.953,4.952,4.953,0
20260730,0035,4.952,4.953,4.952,4.953,0
20260730,0036,4.952,4.952,4.952,4.952,0
20260730,0037,4.953,4.953,4.952,4.953,0
20260730,0038,4.952,4.953,4.952,4.952,0
20260730,0039,4.953,4.953,4.952,4.953,0
20260730,0040,4.952,4.953,4.952,4.953,0
20260730,0041,4.952,4.953,4.952,4.952,0
20260730,0042,4.951,4.952,4.951,4.952,0
20260730,0045,4.951,4.952,4.951,4.952,0
20260730,0046,4.951,4.951,4.951,4.951,0
20260730,0047,4.952,4.952,4.952,4.952,0
20260730,0053,4.953,4.953,4.953,4.953,0
20260730,0054,4.952,4.952,4.952,4.952,0
20260730,0055,4.953,4.953,4.953,4.953,0
20260730,0056,4.952,4.952,4.952,4.952,0
20260730,0057,4.953,4.953,4.952,4.953,0
20260730,0100,4.952,4.953,4.952,4.953,0
20260730,0104,4.952,4.953,4.952,4.953,0
20260730,0108,4.952,4.953,4.950,4.950,0
20260730,0109,4.951,4.951,4.951,4.951,0
20260730,0110,4.952,4.952,4.952,4.952,0
20260730,0111,4.951,4.952,4.951,4.952,0
20260730,0113,4.951,4.952,4.951,4.952,0
20260730,0114,4.951,4.951,4.951,4.951,0
20260730,0115,4.952,4.953,4.951,4.953,0
20260730,0116,4.952,4.952,4.952,4.952,0
20260730,0117,4.953,4.953,4.952,4.952,0
20260730,0119,4.953,4.953,4.953,4.953,0
20260730,0120,4.952,4.963,4.952,4.963,0
20260730,0121,4.962,4.962,4.962,4.962,0
20260730,0125,4.963,4.963,4.962,4.962,0
20260730,0126,4.963,4.963,4.962,4.962,0
20260730,0127,4.963,4.963,4.962,4.962,0
20260730,0128,4.961,4.962,4.961,4.962,0
20260730,0129,4.961,4.962,4.959,4.961,0
20260730,1758,4.961,4.961,4.961,4.961,0
20260730,1803,4.924,4.924,4.921,4.921,0
20260730,1805,4.920,4.920,4.920,4.920,0
20260730,1806,4.921,4.921,4.921,4.921,0
20260730,1813,4.920,4.922,4.920,4.922,0
20260730,1814,4.921,4.922,4.921,4.922,0
20260730,1815,4.921,4.921,4.921,4.921,0
20260730,1816,4.920,4.921,4.920,4.921,0
20260730,1817,4.922,4.922,4.921,4.921,0
20260730,1820,4.920,4.922,4.920,4.921,0
20260730,1823,4.920,4.921,4.920,4.921,0
20260730,1827,4.920,4.921,4.920,4.921,0
20260730,1828,4.920,4.922,4.920,4.922,0
20260730,1829,4.921,4.921,4.919,4.919,0
20260730,1832,4.920,4.920,4.919,4.919,0
20260730,1834,4.920,4.920,4.920,4.920,0
20260730,1835,4.919,4.919,4.919,4.919,0
20260730,1837,4.918,4.918,4.918,4.918,0
20260730,1840,4.919,4.919,4.919,4.919,0
20260730,1841,4.918,4.918,4.918,4.918,0
20260730,1842,4.916,4.916,4.914,4.914,0
20260730,1843,4.915,4.915,4.915,4.915,0
20260730,1844,4.914,4.915,4.914,4.915,0
20260730,1845,4.914,4.916,4.914,4.916,0
20260730,1848,4.915,4.915,4.915,4.915,0
20260730,1849,4.916,4.916,4.914,4.916,0
20260730,1850,4.915,4.915,4.915,4.915,0
20260730,1851,4.916,4.916,4.916,4.916,0
20260730,1902,4.915,4.915,4.915,4.915,0
20260730,1903,4.916,4.916,4.916,4.916,0
20260730,1904,4.915,4.916,4.915,4.916,0
20260730,1905,4.915,4.916,4.915,4.916,0
20260730,1906,4.915,4.916,4.915,4.916,0
20260730,1907,4.915,4.916,4.915,4.916,0
20260730,1908,4.915,4.915,4.915,4.915,0
20260730,1910,4.916,4.916,4.915,4.915,0
20260730,1913,4.914,4.914,4.914,4.914,0
20260730,1914,4.915,4.915,4.914,4.915,0
20260730,1915,4.914,4.915,4.914,4.915,0
20260730,1916,4.914,4.915,4.914,4.915,0
20260730,1919,4.914,4.914,4.914,4.914,0
20260730,1922,4.915,4.915,4.906,4.907,0
20260730,1923,4.906,4.906,4.906,4.906,0
20260730,1924,4.905,4.907,4.905,4.906,0
20260730,1927,4.907,4.907,4.906,4.906,0
20260730,1929,4.905,4.906,4.905,4.906,0
20260730,1931,4.907,4.907,4.906,4.906,0
20260730,1932,4.907,4.907,4.906,4.906,0
20260730,1933,4.907,4.907,4.906,4.906,0
20260730,1934,4.907,4.907,4.907,4.907,0
20260730,1936,4.906,4.907,4.906,4.907,0
20260730,1937,4.906,4.907,4.906,4.906,0
20260730,1938,4.907,4.907,4.907,4.907,0
20260730,1939,4.908,4.908,4.908,4.908,0
20260730,1942,4.907,4.908,4.907,4.907,0
20260730,1943,4.908,4.908,4.907,4.907,0
20260730,1944,4.908,4.908,4.908,4.908,0
20260730,1945,4.907,4.907,4.907,4.907,0
20260730,1946,4.906,4.907,4.906,4.906,0
20260730,1947,4.907,4.907,4.907,4.907,0
20260730,1948,4.908,4.908,4.908,4.908,0
20260730,1949,4.907,4.907,4.907,4.907,0
20260730,1950,4.908,4.908,4.908,4.908,0
20260730,1951,4.907,4.908,4.907,4.907,0
20260730,1952,4.908,4.908,4.908,4.908,0
20260730,1953,4.907,4.908,4.907,4.907,0
20260730,1954,4.908,4.908,4.907,4.908,0
20260730,1956,4.907,4.908,4.907,4.908,0
20260730,1957,4.907,4.911,4.907,4.911,0
20260730,1958,4.910,4.911,4.910,4.911,0
20260730,1959,4.910,4.912,4.910,4.912,0
20260730,2000,4.911,4.911,4.911,4.911,0
20260730,2001,4.910,4.910,4.910,4.910,0
20260730,2002,4.911,4.911,4.911,4.911,0
20260730,2003,4.910,4.910,4.910,4.910,0
20260730,2004,4.911,4.911,4.911,4.911,0
20260730,2006,4.910,4.911,4.910,4.910,0
20260730,2007,4.911,4.911,4.911,4.911,0
20260730,2008,4.912,4.912,4.911,4.912,0
20260730,2009,4.911,4.912,4.911,4.912,0
20260730,2017,4.912,4.912,4.912,4.912,0
20260730,2018,4.911,4.911,4.911,4.911,0
20260730,2021,4.912,4.912,4.911,4.911,0
20260730,2022,4.912,4.913,4.912,4.913,0
20260730,2023,4.912,4.912,4.912,4.912,0
20260730,2024,4.913,4.913,4.912,4.912,0
20260730,2026,4.911,4.912,4.911,4.911,0
20260730,2027,4.912,4.912,4.911,4.912,0
20260730,2028,4.911,4.912,4.911,4.912,0
20260730,2029,4.911,4.912,4.911,4.912,0
20260730,2030,4.913,4.913,4.912,4.912,0
20260730,2031,4.913,4.913,4.912,4.912,0
20260730,2032,4.913,4.913,4.912,4.913,0
20260730,2033,4.912,4.912,4.912,4.912,0
20260730,2036,4.911,4.911,4.911,4.911,0
20260730,2037,4.910,4.910,4.910,4.910,0
20260730,2038,4.911,4.911,4.911,4.911,0
20260730,2039,4.912,4.912,4.912,4.912,0
20260730,2040,4.913,4.913,4.912,4.913,0
20260730,2041,4.912,4.913,4.912,4.912,0
20260730,2044,4.913,4.913,4.911,4.913,0
20260730,2045,4.912,4.913,4.912,4.912,0
20260730,2049,4.911,4.911,4.909,4.909,0
20260730,2050,4.910,4.911,4.910,4.910,0
20260730,2056,4.911,4.911,4.911,4.911,0
20260730,2057,4.910,4.911,4.910,4.910,0
20260730,2058,4.911,4.911,4.911,4.911,0
20260730,2059,4.910,4.911,4.910,4.910,0
20260730,2100,4.909,4.909,4.908,4.908,0
20260730,2101,4.909,4.909,4.908,4.908,0
20260730,2103,4.909,4.909,4.908,4.908,0
20260730,2104,4.907,4.907,4.907,4.907,0
20260730,2105,4.908,4.908,4.907,4.907,0
20260730,2107,4.908,4.908,4.907,4.907,0
20260730,2108,4.904,4.904,4.891,4.891,0
20260730,2109,4.892,4.892,4.891,4.891,0
20260730,2110,4.892,4.892,4.891,4.892,0
20260730,2111,4.891,4.892,4.887,4.887,0
20260730,2112,4.886,4.887,4.886,4.886,0
20260730,2113,4.887,4.887,4.887,4.887,0
20260730,2114,4.886,4.886,4.886,4.886,0
20260730,2115,4.887,4.887,4.886,4.886,0
20260730,2116,4.887,4.887,4.886,4.887,0
20260730,2117,4.886,4.887,4.886,4.887,0
20260730,2118,4.886,4.886,4.886,4.886,0
20260730,2120,4.887,4.888,4.887,4.887,0
20260730,2121,4.888,4.888,4.887,4.888,0
20260730,2122,4.887,4.888,4.887,4.887,0
20260730,2123,4.888,4.888,4.887,4.888,0
20260730,2124,4.889,4.889,4.888,4.888,0
20260730,2126,4.887,4.887,4.887,4.887,0
20260730,2127,4.888,4.888,4.887,4.887,0
20260730,2130,4.888,4.888,4.888,4.888,0
20260730,2131,4.887,4.887,4.887,4.887,0
20260730,2132,4.888,4.888,4.887,4.887,0
20260730,2144,4.886,4.888,4.886,4.887,0
20260730,2145,4.888,4.888,4.887,4.887,0
20260730,2149,4.886,4.887,4.886,4.887,0
20260730,2150,4.886,4.887,4.886,4.887,0
20260730,2153,4.886,4.887,4.886,4.887,0
20260730,2155,4.886,4.887,4.886,4.887,0
20260730,2159,4.888,4.888,4.887,4.888,0
20260730,2201,4.887,4.887,4.886,4.887,0
20260730,2202,4.888,4.888,4.887,4.887,0
20260730,2204,4.888,4.888,4.887,4.888,0
20260730,2205,4.887,4.887,4.887,4.887,0
20260730,2206,4.888,4.888,4.887,4.887,0
20260730,2209,4.886,4.887,4.886,4.887,0
20260730,2212,4.888,4.888,4.888,4.888,0
20260730,2213,4.887,4.887,4.887,4.887,0
20260730,2215,4.888,4.888,4.888,4.888,0
20260730,2216,4.887,4.887,4.887,4.887,0
20260730,2219,4.886,4.887,4.886,4.887,0
20260730,2232,4.886,4.887,4.886,4.887,0
20260730,2233,4.888,4.888,4.887,4.887,0
20260730,2239,4.888,4.889,4.888,4.889,0
20260730,2251,4.890,4.890,4.889,4.890,0
20260730,2252,4.889,4.889,4.889,4.889,0
20260730,2253,4.890,4.890,4.890,4.890,0
20260730,2254,4.889,4.890,4.889,4.889,0
20260730,2300,4.890,4.890,4.889,4.889,0
20260730,2301,4.890,4.890,4.889,4.889,0
20260730,2303,4.890,4.890,4.890,4.890,0
20260730,2304,4.889,4.889,4.889,4.889,0
20260730,2310,4.888,4.889,4.888,4.889,0
20260730,2311,4.888,4.889,4.888,4.888,0
20260730,2312,4.889,4.889,4.889,4.889,0
20260730,2315,4.890,4.890,4.890,4.890,0
20260730,2316,4.889,4.889,4.889,4.889,0
20260730,2324,4.890,4.890,4.889,4.889,0
20260730,2325,4.890,4.890,4.889,4.889,0
20260730,2327,4.890,4.890,4.889,4.889,0
20260730,2328,4.891,4.891,4.891,4.891,0
20260730,2329,4.890,4.891,4.890,4.891,0
20260730,2332,4.890,4.891,4.890,4.891,0
20260730,2339,4.890,4.891,4.890,4.891,0
20260730,2341,4.890,4.891,4.890,4.891,0
20260730,2343,4.890,4.891,4.890,4.891,0
20260730,2348,4.892,4.892,4.891,4.891,0
20260731,0000,4.890,4.890,4.890,4.890,0
20260731,0001,4.891,4.891,4.890,4.891,0
20260731,0002,4.890,4.891,4.890,4.891,0
20260731,0005,4.890,4.891,4.890,4.891,0
20260731,0007,4.890,4.891,4.890,4.890,0
20260731,0008,4.891,4.891,4.890,4.890,0
20260731,0009,4.891,4.891,4.890,4.890,0
20260731,0013,4.891,4.891,4.891,4.891,0
20260731,0015,4.890,4.891,4.890,4.891,0
20260731,0016,4.892,4.892,4.891,4.892,0
20260731,0017,4.891,4.891,4.891,4.891,0
20260731,0018,4.892,4.892,4.891,4.892,0
20260731,0021,4.891,4.892,4.891,4.891,0
20260731,0022,4.890,4.892,4.890,4.892,0
20260731,0023,4.891,4.891,4.891,4.891,0
20260731,0026,4.890,4.890,4.890,4.890,0
20260731,0027,4.891,4.891,4.891,4.891,0
20260731,0029,4.892,4.892,4.891,4.891,0
20260731,0033,4.892,4.892,4.891,4.892,0
20260731,0034,4.891,4.892,4.891,4.892,0
20260731,0035,4.891,4.892,4.891,4.891,0
20260731,0036,4.892,4.892,4.891,4.892,0
20260731,0038,4.891,4.892,4.891,4.892,0
20260731,0039,4.891,4.892,4.891,4.891,0
20260731,0040,4.892,4.892,4.891,4.891,0
20260731,0041,4.892,4.892,4.891,4.891,0
20260731,0042,4.892,4.892,4.891,4.892,0
20260731,0043,4.891,4.892,4.891,4.892,0
20260731,0044,4.891,4.891,4.891,4.891,0
20260731,0045,4.892,4.892,4.891,4.892,0
20260731,0046,4.891,4.892,4.891,4.891,0
20260731,0047,4.892,4.892,4.891,4.892,0
20260731,0048,4.891,4.892,4.891,4.892,0
20260731,0049,4.891,4.892,4.891,4.892,0
20260731,0050,4.891,4.891,4.891,4.891,0
20260731,0053,4.892,4.892,4.892,4.892,0
20260731,0055,4.891,4.898,4.891,4.897,0
20260731,0057,4.898,4.898,4.898,4.898,0
20260731,0058,4.897,4.897,4.897,4.897,0
20260731,0105,4.896,4.896,4.896,4.896,0
20260731,0106,4.897,4.897,4.897,4.897,0
20260731,0109,4.896,4.896,4.896,4.896,0
20260731,0120,4.895,4.897,4.895,4.896,0
20260731,0125,4.897,4.897,4.896,4.896,0
20260731,0126,4.897,4.897,4.895,4.895,0
20260731,0127,4.896,4.896,4.895,4.896,0
20260731,0128,4.897,4.897,4.896,4.896,0
20260731,0129,4.897,4.897,4.893,4.894,0